One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 638.95 687.3 633.7 653.7 2.69 Million
09 Sep, 2024 604.05 639.0 584.35 628.0 2.69 Million
08 Sep, 2024 604.05 639.0 584.35 628.0 779.42 Thousand
06 Sep, 2024 622.0 631.95 598.3 602.8 962 Thousand
05 Sep, 2024 617.0 633.5 611.0 626.95 962 Thousand
04 Sep, 2024 586.05 620.7 584.3 614.1 1.1 Million
03 Sep, 2024 608.95 614.85 593.35 595.6 1.1 Million
02 Sep, 2024 620.95 633.9 587.15 609.75 961.81 Thousand
01 Sep, 2024 620.95 633.9 587.15 609.75 961.81 Thousand
30 Aug, 2024 556.15 631.3 543.2 621.8 2.14 Million