One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 565.0 594.2 565.0 573.2 561.61 Thousand
16 Aug, 2024 543.35 569.0 536.25 563.9 1.1 Million
15 Aug, 2024 543.35 569.0 536.25 563.9 1.1 Million
14 Aug, 2024 508.9 546.5 505.1 539.6 638.78 Thousand
13 Aug, 2024 514.6 524.2 503.9 505.85 638.78 Thousand
12 Aug, 2024 502.1 526.8 499.25 514.55 712.96 Thousand
11 Aug, 2024 502.1 526.8 499.25 514.55 712.96 Thousand
09 Aug, 2024 519.95 521.65 509.0 512.25 294.59 Thousand
08 Aug, 2024 507.4 534.85 501.7 508.45 1.09 Million
07 Aug, 2024 501.85 510.85 493.45 506.95 182.87 Thousand