One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 503.05 522.15 482.9 487.25 364.76 Thousand
05 Aug, 2024 516.2 516.2 481.75 498.8 547.37 Thousand
02 Aug, 2024 494.05 542.5 492.5 526.75 1.51 Million
01 Aug, 2024 498.5 520.1 492.35 497.2 273.78 Thousand
31 Jul, 2024 495.85 507.55 493.0 494.1 224.32 Thousand
30 Jul, 2024 498.05 513.0 495.0 497.25 294.07 Thousand
29 Jul, 2024 514.95 518.7 490.35 493.2 464.87 Thousand
26 Jul, 2024 458.15 508.85 458.15 508.85 373.42 Thousand
25 Jul, 2024 450.5 464.2 448.7 462.6 88.47 Thousand
24 Jul, 2024 453.45 467.95 448.35 455.95 107.36 Thousand