One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 437.55 479.7 437.55 472.05 1.61 Million
05 Jul, 2024 413.55 442.0 412.3 436.6 1 Million
04 Jul, 2024 417.55 430.05 411.2 412.65 128.96 Thousand
03 Jul, 2024 422.65 425.0 415.0 417.5 104.64 Thousand
02 Jul, 2024 412.9 423.0 409.1 420.8 157.58 Thousand
01 Jul, 2024 402.55 423.55 402.55 411.7 718.69 Thousand
28 Jun, 2024 403.3 411.3 400.3 402.2 128.16 Thousand
27 Jun, 2024 409.65 410.75 400.25 404.15 281.1 Thousand
26 Jun, 2024 413.35 414.3 407.0 409.45 202.24 Thousand
25 Jun, 2024 414.0 424.3 409.1 413.3 177.44 Thousand