One97 Communications Limited (PAYTM.BO)

INR 832.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 430.1 432.3 406.15 406.15 267.15 Thousand
27 Feb, 2024 426.8 449.3 413.55 427.5 1.36 Million
26 Feb, 2024 416.9 427.95 416.9 427.95 721.91 Thousand
23 Feb, 2024 395.0 407.6 385.15 407.6 404.96 Thousand
22 Feb, 2024 403.25 403.25 380.45 388.2 2.11 Million
21 Feb, 2024 395.25 395.25 395.25 395.25 176.83 Thousand
20 Feb, 2024 376.45 376.45 376.45 376.45 124.66 Thousand
19 Feb, 2024 358.55 358.55 358.55 358.55 112.83 Thousand
16 Feb, 2024 318.75 341.5 318.35 341.5 2.22 Million
15 Feb, 2024 325.3 338.4 325.25 325.25 1.1 Million