One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 935.65 943.55 925.1 939.35 52.34 Thousand
13 Oct, 2023 949.0 967.0 929.0 932.9 155.68 Thousand
12 Oct, 2023 984.9 984.9 951.8 957.6 146.28 Thousand
11 Oct, 2023 949.5 978.0 946.55 971.9 186.91 Thousand
10 Oct, 2023 913.85 954.6 910.15 949.5 240.72 Thousand
09 Oct, 2023 915.3 928.3 896.15 905.0 121.25 Thousand
06 Oct, 2023 897.05 936.0 897.05 927.9 595.15 Thousand
05 Oct, 2023 865.0 901.5 863.75 896.1 63.98 Thousand
04 Oct, 2023 874.0 875.1 850.05 862.9 117.63 Thousand
03 Oct, 2023 857.15 880.35 855.35 876.65 56.6 Thousand