One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 850.15 858.5 835.3 839.85 53.09 Thousand
20 Sep, 2023 862.05 863.5 850.2 853.1 135.86 Thousand
18 Sep, 2023 882.95 885.15 870.0 873.25 70.05 Thousand
15 Sep, 2023 856.05 895.0 856.05 883.65 184.18 Thousand
14 Sep, 2023 851.0 867.0 847.2 855.8 157.62 Thousand