One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 760.85 | 774.0 | 753.85 | 761.0 | 161 Thousand |
| 30 Jan, 2024 | 752.1 | 766.95 | 752.1 | 761.1 | 75.03 Thousand |
| 29 Jan, 2024 | 763.1 | 768.5 | 746.25 | 751.1 | 126.11 Thousand |
| 25 Jan, 2024 | 759.75 | 767.4 | 756.35 | 762.9 | 4.29 Million |
| 24 Jan, 2024 | 750.15 | 759.5 | 744.15 | 752.7 | 155.24 Thousand |
| 23 Jan, 2024 | 794.85 | 794.85 | 736.8 | 755.45 | 565.57 Thousand |
| 20 Jan, 2024 | 789.5 | 797.7 | 777.65 | 784.2 | 417.14 Thousand |
| 19 Jan, 2024 | 761.1 | 788.65 | 760.0 | 773.9 | 794.86 Thousand |
| 18 Jan, 2024 | 735.85 | 759.2 | 721.0 | 754.65 | 207.82 Thousand |
| 17 Jan, 2024 | 740.15 | 769.0 | 730.3 | 735.85 | 542.36 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT