One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 648.9 | 653.5 | 641.0 | 651.25 | 425.08 Thousand |
| 01 Jan, 2024 | 638.9 | 648.8 | 636.9 | 646.25 | 113.63 Thousand |
| 29 Dec, 2023 | 633.4 | 643.2 | 631.8 | 635.3 | 102.21 Thousand |
| 28 Dec, 2023 | 637.05 | 640.25 | 631.25 | 633.95 | 66.3 Thousand |
| 27 Dec, 2023 | 635.7 | 641.65 | 630.0 | 634.5 | 620.48 Thousand |
| 26 Dec, 2023 | 643.05 | 644.2 | 630.0 | 631.65 | 160.57 Thousand |
| 22 Dec, 2023 | 645.0 | 650.0 | 635.25 | 641.9 | 553.1 Thousand |
| 21 Dec, 2023 | 614.55 | 642.05 | 605.6 | 638.5 | 287.48 Thousand |
| 20 Dec, 2023 | 627.7 | 635.85 | 610.05 | 614.55 | 5.62 Million |
| 19 Dec, 2023 | 623.95 | 625.75 | 618.6 | 622.6 | 820.51 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT