One97 Communications Limited (PAYTM.BO)

INR 832.7

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 718.0 750.0 717.0 747.35 1.02 Million
15 Jan, 2024 694.6 722.3 684.0 715.45 288.04 Thousand
12 Jan, 2024 686.35 695.95 684.45 692.2 116.49 Thousand
11 Jan, 2024 690.75 691.45 679.0 684.45 75.74 Thousand
10 Jan, 2024 688.0 693.65 681.7 684.8 93.24 Thousand
09 Jan, 2024 696.95 699.25 676.6 684.95 143.93 Thousand
08 Jan, 2024 686.25 702.85 684.35 690.5 166.31 Thousand
05 Jan, 2024 675.45 688.05 672.1 685.0 280.89 Thousand
04 Jan, 2024 678.8 678.8 664.7 670.9 145.13 Thousand
03 Jan, 2024 653.55 678.7 647.85 672.45 958.12 Thousand