One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 913.05 925.0 903.4 919.5 116.58 Thousand
13 Nov, 2023 891.95 899.1 890.7 893.6 59.48 Thousand
10 Nov, 2023 898.45 898.45 880.3 893.35 37.69 Thousand
09 Nov, 2023 900.0 904.0 890.2 894.2 66.41 Thousand
08 Nov, 2023 885.0 906.8 885.0 897.4 87.69 Thousand
07 Nov, 2023 887.95 893.7 876.95 881.25 91.09 Thousand
06 Nov, 2023 914.0 914.75 876.2 880.3 100.42 Thousand
03 Nov, 2023 926.95 928.6 897.0 903.8 158.52 Thousand
02 Nov, 2023 924.0 928.3 913.65 920.8 93.29 Thousand
01 Nov, 2023 920.8 928.0 908.65 913.4 93.63 Thousand