One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 604.0 615.9 604.0 606.2 916.26 Thousand
13 Dec, 2023 617.95 617.95 592.85 601.45 1.11 Million
12 Dec, 2023 656.7 658.35 614.5 616.5 920.74 Thousand
11 Dec, 2023 665.0 669.0 651.2 656.55 604.63 Thousand
08 Dec, 2023 673.85 680.0 637.35 651.9 1.4 Million
07 Dec, 2023 744.95 744.95 650.65 661.3 4.85 Million
06 Dec, 2023 845.0 847.6 810.05 813.3 420.44 Thousand
05 Dec, 2023 856.15 867.0 836.0 839.5 100.89 Thousand
04 Dec, 2023 876.45 881.5 853.0 855.3 105.27 Thousand
01 Dec, 2023 876.45 884.0 866.75 870.65 49.16 Thousand