One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 633.4 643.2 631.8 635.3 102.21 Thousand
28 Dec, 2023 637.05 640.25 631.25 633.95 66.3 Thousand
27 Dec, 2023 635.7 641.65 630.0 634.5 620.48 Thousand
26 Dec, 2023 643.05 644.2 630.0 631.65 160.57 Thousand
22 Dec, 2023 645.0 650.0 635.25 641.9 553.1 Thousand
21 Dec, 2023 614.55 642.05 605.6 638.5 287.48 Thousand
20 Dec, 2023 627.7 635.85 610.05 614.55 5.62 Million
19 Dec, 2023 623.95 625.75 618.6 622.6 820.51 Thousand
18 Dec, 2023 610.7 624.3 607.65 615.8 338.26 Thousand
15 Dec, 2023 603.65 609.45 600.4 605.85 480.51 Thousand