One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 763.1 768.5 746.25 751.1 126.11 Thousand
25 Jan, 2024 759.75 767.4 756.35 762.9 4.29 Million
24 Jan, 2024 750.15 759.5 744.15 752.7 155.24 Thousand
23 Jan, 2024 794.85 794.85 736.8 755.45 565.57 Thousand
20 Jan, 2024 789.5 797.7 777.65 784.2 417.14 Thousand
19 Jan, 2024 761.1 788.65 760.0 773.9 794.86 Thousand
18 Jan, 2024 735.85 759.2 721.0 754.65 207.82 Thousand
17 Jan, 2024 740.15 769.0 730.3 735.85 542.36 Thousand
16 Jan, 2024 718.0 750.0 717.0 747.35 1.02 Million
15 Jan, 2024 694.6 722.3 684.0 715.45 288.04 Thousand