One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 428.75 436.0 411.1 422.6 1.09 Million
09 Feb, 2024 416.35 438.2 408.3 419.85 1.78 Million
08 Feb, 2024 524.0 526.4 447.1 447.1 2.27 Million
07 Feb, 2024 461.3 496.75 461.3 496.75 2.58 Million
06 Feb, 2024 401.0 472.5 395.5 451.6 2.9 Million
05 Feb, 2024 438.35 438.7 438.35 438.35 1.14 Million
02 Feb, 2024 487.05 487.05 487.05 487.05 615.67 Thousand
01 Feb, 2024 608.8 608.8 608.8 608.8 198.19 Thousand
31 Jan, 2024 760.85 774.0 753.85 761.0 161 Thousand
30 Jan, 2024 752.1 766.95 752.1 761.1 75.03 Thousand