One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 875.65 886.75 862.45 874.2 230.03 Thousand
29 Nov, 2023 890.05 891.85 861.75 866.05 232.35 Thousand
28 Nov, 2023 889.0 894.7 880.0 888.65 352.58 Thousand
24 Nov, 2023 922.75 922.75 880.0 893.0 1.02 Million
23 Nov, 2023 919.95 926.7 910.5 922.8 40.24 Thousand
22 Nov, 2023 915.05 922.2 910.1 918.65 216.9 Thousand
21 Nov, 2023 909.85 918.0 894.4 913.05 80.45 Thousand
20 Nov, 2023 894.05 905.0 890.65 900.9 59.69 Thousand
17 Nov, 2023 896.95 896.95 870.2 888.0 295.21 Thousand
16 Nov, 2023 922.0 922.0 898.5 905.4 151.78 Thousand