One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 409.1 416.9 406.15 410.5 329.63 Thousand
21 Jun, 2024 411.05 414.85 402.45 411.3 358.09 Thousand
20 Jun, 2024 413.95 420.0 410.5 411.65 310.53 Thousand
19 Jun, 2024 419.3 423.2 404.15 410.4 215.05 Thousand
18 Jun, 2024 438.0 442.15 411.65 417.1 5.03 Million
14 Jun, 2024 436.35 440.0 421.05 424.9 802.22 Thousand
13 Jun, 2024 407.95 438.95 405.3 428.5 2.23 Million
12 Jun, 2024 382.0 418.0 376.85 402.65 695.26 Thousand
11 Jun, 2024 391.15 393.35 378.0 380.5 760.27 Thousand
10 Jun, 2024 383.95 414.0 381.5 389.6 405.89 Thousand