One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 353.25 354.0 339.0 340.95 223.14 Thousand
23 May, 2024 368.0 368.0 353.55 356.2 374.88 Thousand
22 May, 2024 356.9 369.3 344.65 368.85 702.43 Thousand
21 May, 2024 343.4 361.5 341.5 351.75 229.78 Thousand
18 May, 2024 351.55 351.55 343.2 344.3 19.88 Thousand
17 May, 2024 343.7 346.9 338.25 342.1 54.32 Thousand
16 May, 2024 343.55 350.0 339.0 341.8 168.17 Thousand
15 May, 2024 339.8 347.6 331.45 343.25 101.79 Thousand
14 May, 2024 343.15 343.6 333.35 339.7 60.52 Thousand
13 May, 2024 357.7 359.0 335.4 343.4 346.69 Thousand