One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 372.55 375.95 368.0 370.2 54.92 Thousand
02 May, 2024 372.15 386.05 366.55 371.6 121.63 Thousand
30 Apr, 2024 378.25 378.55 371.9 372.35 164 Thousand
29 Apr, 2024 378.6 380.0 374.0 377.8 184.95 Thousand
26 Apr, 2024 380.15 381.8 376.0 376.9 189.36 Thousand
25 Apr, 2024 381.65 382.8 378.05 379.05 126.94 Thousand
24 Apr, 2024 385.35 391.3 380.3 382.7 135.61 Thousand
23 Apr, 2024 384.3 384.6 375.7 382.85 173.05 Thousand
22 Apr, 2024 382.2 384.4 376.05 377.8 146.79 Thousand
19 Apr, 2024 385.55 387.85 377.0 377.9 68.1 Thousand