One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 400.45 404.55 386.75 388.4 175.98 Thousand
16 Apr, 2024 389.65 397.35 385.0 391.35 48.36 Thousand
15 Apr, 2024 375.05 398.25 375.05 389.6 270.34 Thousand
12 Apr, 2024 400.55 401.0 391.1 391.85 66.75 Thousand
10 Apr, 2024 398.75 404.1 388.0 400.5 472.63 Thousand
09 Apr, 2024 415.25 416.45 402.8 404.3 177.64 Thousand
08 Apr, 2024 414.7 421.8 411.1 412.35 174 Thousand
05 Apr, 2024 410.6 422.55 409.65 417.7 153.97 Thousand
04 Apr, 2024 413.5 416.95 409.1 410.6 204.31 Thousand
03 Apr, 2024 416.8 419.05 410.0 410.95 186.56 Thousand