One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 409.55 421.6 404.6 416.45 346.91 Thousand
01 Apr, 2024 402.75 408.45 399.0 406.2 285 Thousand
28 Mar, 2024 402.05 404.9 398.3 402.75 487.89 Thousand
27 Mar, 2024 397.95 414.85 394.0 396.85 319.66 Thousand
26 Mar, 2024 401.75 404.5 393.85 398.25 470.76 Thousand
22 Mar, 2024 412.05 417.3 397.85 402.5 396.22 Thousand
21 Mar, 2024 431.2 437.45 406.0 411.15 422.6 Thousand
20 Mar, 2024 415.6 425.85 406.4 420.2 277.57 Thousand
19 Mar, 2024 404.8 408.85 391.45 405.85 1.31 Million
18 Mar, 2024 377.3 389.4 374.0 389.4 1.46 Million