One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 343.7 346.9 338.25 342.1 54.32 Thousand
16 May, 2024 343.55 350.0 339.0 341.8 168.17 Thousand
15 May, 2024 339.8 347.6 331.45 343.25 101.79 Thousand
14 May, 2024 343.15 343.6 333.35 339.7 60.52 Thousand
13 May, 2024 357.7 359.0 335.4 343.4 346.69 Thousand
10 May, 2024 340.0 349.95 335.95 349.95 1.01 Million
09 May, 2024 314.0 333.3 310.0 333.3 1.2 Million
08 May, 2024 330.55 331.0 317.45 317.45 567.15 Thousand
07 May, 2024 350.95 351.6 334.15 334.15 432.38 Thousand
06 May, 2024 358.95 358.95 351.7 351.7 316.46 Thousand