One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 349.1 381.2 347.5 381.2 388.52 Thousand
06 Jun, 2024 345.55 349.8 338.0 346.55 403.21 Thousand
05 Jun, 2024 356.15 356.15 339.35 339.85 367.94 Thousand
04 Jun, 2024 372.2 372.6 357.2 357.2 218.86 Thousand
03 Jun, 2024 378.0 379.25 368.45 375.95 1.7 Million
31 May, 2024 386.0 396.35 358.65 361.2 2.41 Million
30 May, 2024 377.5 377.5 377.5 377.5 235.78 Thousand
29 May, 2024 359.55 359.55 359.55 359.55 240.4 Thousand
28 May, 2024 359.45 364.0 341.55 342.45 135.58 Thousand
27 May, 2024 341.8 357.95 341.8 356.55 600.46 Thousand