One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 453.0 464.35 436.75 457.2 337.81 Thousand
22 Jul, 2024 449.35 462.0 444.3 453.0 161.74 Thousand
19 Jul, 2024 438.95 472.15 425.65 458.7 521.95 Thousand
18 Jul, 2024 455.15 464.6 442.85 445.05 163.93 Thousand
16 Jul, 2024 465.0 471.45 454.85 459.75 123.23 Thousand
15 Jul, 2024 465.4 475.9 461.8 469.15 379.77 Thousand
12 Jul, 2024 480.0 482.6 461.25 467.25 147.5 Thousand
11 Jul, 2024 468.7 491.5 468.7 479.1 340.28 Thousand
10 Jul, 2024 465.0 474.45 453.6 467.05 697.69 Thousand
09 Jul, 2024 477.65 477.65 448.9 461.8 317.6 Thousand