One97 Communications Limited (PAYTM.BO)
INR 832.7
(-3.66%)
INR 832.7
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 849.05 | 855.1 | 817.0 | 841.1 | 267 Thousand |
| 21 Jan, 2025 | 900.55 | 911.0 | 826.0 | 853.2 | 651.82 Thousand |
| 20 Jan, 2025 | 904.1 | 919.45 | 873.0 | 897.8 | 466.6 Thousand |
| 17 Jan, 2025 | 901.8 | 904.95 | 882.3 | 899.65 | 179.02 Thousand |
| 16 Jan, 2025 | 883.8 | 926.95 | 876.35 | 894.95 | 448.96 Thousand |
| 15 Jan, 2025 | 830.95 | 871.15 | 801.45 | 858.25 | 559.93 Thousand |
| 14 Jan, 2025 | 790.05 | 832.2 | 790.05 | 818.45 | 312.21 Thousand |
| 13 Jan, 2025 | 829.95 | 831.3 | 785.1 | 789.55 | 393.86 Thousand |
| 10 Jan, 2025 | 893.7 | 893.7 | 836.1 | 847.05 | 432.37 Thousand |
| 09 Jan, 2025 | 900.85 | 911.7 | 886.4 | 893.9 | 446 Thousand |
AELIS
0236
HTLD
GMFI
TULIVE
TGNT