One97 Communications Limited (PAYTM.BO)

INR 997.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 558.05 565.0 540.05 554.45 2.14 Million
28 Aug, 2024 548.05 559.65 534.95 538.05 981.57 Thousand
27 Aug, 2024 540.65 553.75 535.85 545.6 641.54 Thousand
26 Aug, 2024 560.0 565.45 505.25 530.05 1.42 Million
25 Aug, 2024 560.0 565.45 505.25 530.05 1.42 Million
23 Aug, 2024 557.9 571.0 551.15 554.5 861.2 Thousand
22 Aug, 2024 585.0 604.45 537.95 554.0 1.21 Million
21 Aug, 2024 574.05 583.15 570.1 573.1 1.21 Million
20 Aug, 2024 575.65 584.95 567.25 572.75 689.43 Thousand
19 Aug, 2024 565.0 594.2 565.0 573.2 689.43 Thousand