Patels Airtemp (India) Limited (PATELSAI.BO)
INR 621.0
(-1.54%)
INR 621.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 672.0 | 680.0 | 642.75 | 653.8 | 3944.00 |
| 19 Nov, 2024 | 669.95 | 685.0 | 649.0 | 671.65 | 4877.00 |
| 18 Nov, 2024 | 655.0 | 672.0 | 630.0 | 650.05 | 3157.00 |
| 14 Nov, 2024 | 675.65 | 685.65 | 652.6 | 658.75 | 4286.00 |
| 13 Nov, 2024 | 681.0 | 709.0 | 662.0 | 671.65 | 8480.00 |
| 12 Nov, 2024 | 711.0 | 731.0 | 694.0 | 696.7 | 5937.00 |
| 11 Nov, 2024 | 716.95 | 758.9 | 685.0 | 724.6 | 12.48 Thousand |
| 08 Nov, 2024 | 768.0 | 768.0 | 716.6 | 716.65 | 13.24 Thousand |
| 07 Nov, 2024 | 748.45 | 754.35 | 720.0 | 754.3 | 12.73 Thousand |
| 06 Nov, 2024 | 732.2 | 732.2 | 700.15 | 718.45 | 4897.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY