Patels Airtemp (India) Limited (PATELSAI.BO)
INR 517.95
(2.34%)
INR 517.95
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 503.15 | 522.0 | 502.3 | 517.95 | 2791.00 |
| 15 Apr, 2025 | 529.9 | 529.9 | 506.85 | 516.35 | 2481.00 |
| 11 Apr, 2025 | 498.7 | 507.0 | 485.05 | 503.35 | 2837.00 |
| 09 Apr, 2025 | 455.35 | 487.9 | 445.3 | 480.55 | 21.9 Thousand |
| 08 Apr, 2025 | 460.0 | 476.9 | 450.3 | 455.35 | 9924.00 |
| 07 Apr, 2025 | 480.0 | 480.0 | 451.3 | 457.75 | 8723.00 |
| 04 Apr, 2025 | 524.0 | 524.0 | 482.5 | 498.55 | 2391.00 |
| 03 Apr, 2025 | 499.75 | 520.95 | 488.3 | 517.75 | 2010.00 |
| 02 Apr, 2025 | 517.55 | 532.1 | 495.15 | 512.6 | 3466.00 |
| 01 Apr, 2025 | 475.0 | 512.0 | 475.0 | 502.1 | 3871.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY