Patels Airtemp (India) Limited (PATELSAI.BO)
INR 621.0
(-1.54%)
INR 621.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 599.0 | 606.0 | 575.25 | 594.05 | 6454.00 |
| 16 Jan, 2025 | 593.8 | 594.0 | 575.0 | 577.9 | 2498.00 |
| 15 Jan, 2025 | 599.05 | 599.05 | 575.0 | 576.6 | 2650.00 |
| 14 Jan, 2025 | 599.0 | 612.0 | 555.0 | 587.05 | 10.07 Thousand |
| 13 Jan, 2025 | 593.9 | 598.0 | 561.0 | 570.55 | 4456.00 |
| 10 Jan, 2025 | 592.05 | 599.0 | 572.1 | 591.15 | 3926.00 |
| 09 Jan, 2025 | 600.0 | 627.0 | 595.05 | 599.35 | 3043.00 |
| 08 Jan, 2025 | 609.05 | 619.3 | 600.0 | 615.1 | 2648.00 |
| 07 Jan, 2025 | 615.0 | 628.7 | 614.95 | 618.85 | 2645.00 |
| 06 Jan, 2025 | 651.95 | 651.95 | 601.65 | 611.3 | 5536.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY