Patels Airtemp (India) Limited (PATELSAI.BO)
INR 505.85
(0.69%)
INR 505.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 509.9 | 509.9 | 492.0 | 494.45 | 3254.00 |
| 29 May, 2025 | 500.25 | 511.75 | 495.0 | 498.7 | 2879.00 |
| 28 May, 2025 | 513.0 | 513.0 | 500.1 | 502.25 | 1451.00 |
| 27 May, 2025 | 493.1 | 507.7 | 492.4 | 505.85 | 6429.00 |
| 26 May, 2025 | 520.0 | 527.0 | 488.0 | 492.35 | 17.45 Thousand |
| 23 May, 2025 | 533.35 | 538.95 | 526.0 | 530.65 | 3839.00 |
| 22 May, 2025 | 534.85 | 536.9 | 524.0 | 533.35 | 829.00 |
| 21 May, 2025 | 528.95 | 538.0 | 522.9 | 535.75 | 2437.00 |
| 20 May, 2025 | 524.25 | 534.35 | 516.15 | 522.9 | 2846.00 |
| 19 May, 2025 | 520.1 | 529.9 | 515.0 | 527.75 | 6099.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY