Patels Airtemp (India) Limited (PATELSAI.BO)
INR 621.0
(-1.54%)
INR 621.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 622.5 | 634.7 | 613.7 | 619.8 | 4988.00 |
| 18 Dec, 2024 | 653.0 | 653.0 | 628.0 | 630.75 | 6579.00 |
| 17 Dec, 2024 | 650.0 | 670.0 | 638.0 | 652.0 | 8739.00 |
| 16 Dec, 2024 | 652.0 | 654.9 | 641.35 | 653.3 | 3401.00 |
| 13 Dec, 2024 | 653.9 | 658.45 | 631.4 | 649.6 | 2261.00 |
| 12 Dec, 2024 | 656.0 | 664.0 | 641.25 | 649.6 | 3407.00 |
| 11 Dec, 2024 | 680.0 | 680.0 | 660.0 | 660.95 | 2734.00 |
| 10 Dec, 2024 | 660.5 | 675.7 | 657.1 | 664.35 | 3035.00 |
| 09 Dec, 2024 | 674.8 | 679.9 | 663.05 | 667.7 | 5323.00 |
| 06 Dec, 2024 | 676.05 | 687.7 | 670.0 | 675.7 | 5184.00 |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY