Patels Airtemp (India) Limited (PATELSAI.BO)
INR 621.0
(-1.54%)
INR 621.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 670.0 | 693.9 | 670.0 | 673.9 | 3130.00 |
| 04 Dec, 2024 | 653.95 | 677.0 | 636.0 | 666.3 | 14.17 Thousand |
| 03 Dec, 2024 | 628.0 | 642.0 | 620.0 | 639.95 | 6877.00 |
| 02 Dec, 2024 | 655.0 | 656.0 | 617.7 | 622.35 | 12.04 Thousand |
| 29 Nov, 2024 | 658.55 | 665.0 | 630.0 | 644.05 | 5771.00 |
| 28 Nov, 2024 | 671.0 | 679.9 | 654.0 | 658.55 | 5773.00 |
| 27 Nov, 2024 | 658.95 | 672.9 | 654.0 | 669.3 | 6301.00 |
| 26 Nov, 2024 | 661.0 | 669.0 | 650.0 | 650.7 | 5407.00 |
| 25 Nov, 2024 | 664.0 | 675.45 | 645.0 | 651.1 | 5796.00 |
| 22 Nov, 2024 | 665.0 | 677.45 | 636.0 | 654.0 | 13.09 Thousand |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY