Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 695.0 720.0 694.2 717.8 12.14 Thousand
04 Nov, 2024 712.95 734.95 681.15 700.9 14.45 Thousand
01 Nov, 2024 721.95 724.9 699.95 716.95 7396.00
31 Oct, 2024 652.6 698.8 652.6 691.7 7759.00
30 Oct, 2024 679.3 698.8 679.3 679.6 18.63 Thousand
29 Oct, 2024 715.0 723.0 714.9 715.05 16.07 Thousand
28 Oct, 2024 727.0 767.9 704.25 752.5 12.53 Thousand
25 Oct, 2024 741.3 741.3 741.3 741.3 1976.00
24 Oct, 2024 756.4 756.4 756.4 756.4 1781.00
23 Oct, 2024 771.8 771.8 771.8 771.8 1501.00