Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 788.1 788.1 787.55 787.55 1287.00
21 Oct, 2024 820.0 820.0 803.6 803.6 2379.00
18 Oct, 2024 833.3 833.3 819.0 820.0 3034.00
17 Oct, 2024 800.0 817.0 800.0 817.0 3894.00
16 Oct, 2024 801.7 801.7 792.0 801.0 3317.00
15 Oct, 2024 784.0 799.0 784.0 786.0 2551.00
14 Oct, 2024 783.35 783.35 783.35 783.35 2552.00
11 Oct, 2024 768.45 768.45 765.0 768.0 2416.00
10 Oct, 2024 753.4 753.4 753.4 753.4 1812.00
09 Oct, 2024 738.65 738.65 738.65 738.65 2451.00