Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 803.6 803.6 803.6 803.6 1572.00
20 Sep, 2024 819.95 819.95 819.95 819.95 1277.00
19 Sep, 2024 836.65 836.65 836.65 836.65 810.00
18 Sep, 2024 853.7 853.7 853.7 853.7 1750.00
17 Sep, 2024 900.0 900.0 850.0 871.1 6634.00
16 Sep, 2024 892.0 894.0 850.0 884.2 20.16 Thousand
13 Sep, 2024 859.9 868.5 838.05 858.0 18.56 Thousand
12 Sep, 2024 828.3 828.3 800.0 828.3 27.78 Thousand
11 Sep, 2024 775.0 788.9 773.0 788.9 27.78 Thousand
10 Sep, 2024 737.0 774.0 737.0 750.0 18.39 Thousand