Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 738.0 740.0 705.0 737.35 19.21 Thousand
08 Sep, 2024 738.0 740.0 705.0 737.35 19.21 Thousand
06 Sep, 2024 710.0 717.0 705.0 705.0 2390.00
05 Sep, 2024 708.65 708.65 700.0 706.0 4807.00
04 Sep, 2024 694.8 694.8 694.8 694.8 4807.00
03 Sep, 2024 688.5 688.5 681.2 681.2 3263.00
02 Sep, 2024 680.0 680.0 667.0 675.0 5023.00
01 Sep, 2024 680.0 680.0 667.0 675.0 5023.00
30 Aug, 2024 683.0 683.0 679.0 680.0 3227.00
29 Aug, 2024 690.0 690.0 684.0 684.0 3227.00