Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 698.0 698.0 690.0 690.0 2071.00
27 Aug, 2024 700.0 700.0 698.0 698.0 2071.00
26 Aug, 2024 727.75 727.75 701.0 701.0 6470.00
25 Aug, 2024 727.75 727.75 701.0 701.0 6470.00
23 Aug, 2024 713.6 713.6 685.7 713.5 12.69 Thousand
22 Aug, 2024 699.65 699.65 699.65 699.65 12.69 Thousand
21 Aug, 2024 685.95 685.95 685.95 685.95 1743.00
20 Aug, 2024 672.5 672.5 672.5 672.5 1512.00
19 Aug, 2024 659.35 659.35 659.35 659.35 1555.00
18 Aug, 2024 659.35 659.35 659.35 659.35 1555.00