Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 692.05 692.05 692.05 692.05 9828.00
04 Aug, 2024 692.05 692.05 692.05 692.05 9828.00
02 Aug, 2024 678.1 698.45 678.1 678.5 2045.00
01 Aug, 2024 700.0 700.0 691.9 691.9 3058.00
31 Jul, 2024 709.9 709.9 700.0 706.0 3058.00
30 Jul, 2024 711.4 712.0 711.25 712.0 4492.00
29 Jul, 2024 747.7 747.7 711.05 725.75 8250.00
28 Jul, 2024 747.7 747.7 711.05 725.75 8250.00
26 Jul, 2024 748.45 748.45 720.1 748.45 27.69 Thousand
25 Jul, 2024 678.95 712.85 678.95 712.85 27.69 Thousand