Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 705.0 710.0 687.0 687.65 5149.00
11 Jul, 2024 684.3 700.0 684.3 693.95 5615.00
10 Jul, 2024 687.0 699.7 685.2 688.8 5615.00
09 Jul, 2024 692.4 705.0 690.15 690.6 10.13 Thousand
08 Jul, 2024 694.15 704.0 687.0 692.3 10.51 Thousand
07 Jul, 2024 694.15 704.0 687.0 692.3 10.51 Thousand
05 Jul, 2024 695.0 700.0 691.1 694.4 4524.00
04 Jul, 2024 712.0 720.5 691.6 698.35 10.77 Thousand
03 Jul, 2024 720.0 736.0 702.0 714.2 10.77 Thousand
02 Jul, 2024 715.0 728.5 695.0 705.5 12.63 Thousand