Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 719.7 775.0 678.1 748.95 148.28 Thousand
18 Jun, 2024 624.0 707.0 624.0 699.85 148.28 Thousand
17 Jun, 2024 624.0 707.0 624.0 699.85 97.32 Thousand
14 Jun, 2024 544.0 619.0 543.95 614.1 67.3 Thousand
13 Jun, 2024 551.7 555.85 539.0 543.1 67.3 Thousand
12 Jun, 2024 556.95 556.95 541.45 552.95 6714.00
11 Jun, 2024 551.55 560.0 536.0 547.35 12.64 Thousand
10 Jun, 2024 536.0 560.0 528.0 546.0 12.64 Thousand
09 Jun, 2024 536.0 560.0 528.0 546.0 10.52 Thousand
07 Jun, 2024 511.15 537.95 511.15 526.05 6190.00