Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 555.0 592.0 548.5 559.3 47.17 Thousand
24 May, 2024 558.0 569.0 549.95 555.05 14.83 Thousand
23 May, 2024 554.9 564.25 540.0 554.0 14.83 Thousand
22 May, 2024 550.0 565.0 545.0 555.75 9456.00
21 May, 2024 548.0 554.85 523.1 548.75 9456.00
20 May, 2024 548.0 554.85 523.1 548.75 8771.00
18 May, 2024 545.5 558.85 545.5 555.3 811.00
17 May, 2024 563.95 565.0 545.0 552.45 13.53 Thousand
16 May, 2024 514.75 554.0 514.75 549.8 16.95 Thousand
15 May, 2024 508.0 523.95 503.35 506.0 16.95 Thousand