Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 536.7 557.0 535.0 552.65 6432.00
07 May, 2024 565.0 572.95 536.05 544.55 6645.00
06 May, 2024 534.0 565.0 534.0 557.15 17.15 Thousand
05 May, 2024 534.0 565.0 534.0 557.15 17.15 Thousand
03 May, 2024 540.0 575.0 522.2 535.5 10.23 Thousand
02 May, 2024 546.1 565.0 541.2 548.3 13.65 Thousand
01 May, 2024 546.1 565.0 541.2 548.3 13.65 Thousand
30 Apr, 2024 568.05 577.9 535.0 545.85 16.79 Thousand
29 Apr, 2024 593.45 593.45 556.0 558.3 20.24 Thousand
28 Apr, 2024 593.45 593.45 556.0 558.3 20.24 Thousand