Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 487.7 518.1 487.7 507.95 6392.00
13 May, 2024 516.05 522.75 501.0 501.3 5101.00
12 May, 2024 516.05 522.75 501.0 501.3 5101.00
10 May, 2024 519.95 528.0 508.05 516.05 7566.00
09 May, 2024 556.35 556.35 506.1 521.4 7566.00
08 May, 2024 536.7 557.0 535.0 552.65 6432.00
07 May, 2024 565.0 572.95 536.05 544.55 6645.00
06 May, 2024 534.0 565.0 534.0 557.15 17.15 Thousand
05 May, 2024 534.0 565.0 534.0 557.15 17.15 Thousand
03 May, 2024 540.0 575.0 522.2 535.5 10.23 Thousand