Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 551.0 590.1 550.0 573.5 83.11 Thousand
25 Apr, 2024 528.5 550.0 515.0 546.45 83.11 Thousand
24 Apr, 2024 535.0 538.8 517.0 527.0 48.21 Thousand
23 Apr, 2024 500.0 544.0 496.35 526.15 83.98 Thousand
22 Apr, 2024 450.0 521.3 438.8 521.05 173.96 Thousand
21 Apr, 2024 450.0 521.3 438.8 521.05 173.96 Thousand
19 Apr, 2024 422.55 437.85 422.55 434.45 4806.00
18 Apr, 2024 437.8 449.0 422.45 430.1 9461.00
17 Apr, 2024 437.8 449.0 422.45 430.1 9461.00
16 Apr, 2024 408.65 432.65 406.55 429.45 12.78 Thousand