Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 450.0 521.3 438.8 521.05 173.96 Thousand
21 Apr, 2024 450.0 521.3 438.8 521.05 173.96 Thousand
19 Apr, 2024 422.55 437.85 422.55 434.45 4806.00
18 Apr, 2024 437.8 449.0 422.45 430.1 9461.00
17 Apr, 2024 437.8 449.0 422.45 430.1 9461.00
16 Apr, 2024 408.65 432.65 406.55 429.45 12.78 Thousand
15 Apr, 2024 411.2 417.8 406.35 410.35 12.78 Thousand
14 Apr, 2024 411.2 417.8 406.35 410.35 5150.00
12 Apr, 2024 429.95 436.7 419.05 420.5 3167.00
11 Apr, 2024 429.95 436.7 419.05 420.5 3167.00