Patels Airtemp (India) Limited (PATELSAI.BO)
INR 533.2
(0.96%)
INR 533.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 432.2 | 444.1 | 432.2 | 437.0 | 5085.00 |
| 19 Nov, 2023 | 432.2 | 444.1 | 432.2 | 436.6 | 3801.00 |
| 17 Nov, 2023 | 443.85 | 445.95 | 435.0 | 444.0 | 6769.00 |
| 16 Nov, 2023 | 404.4 | 449.0 | 404.4 | 439.65 | 34.72 Thousand |
| 15 Nov, 2023 | 415.0 | 424.0 | 400.0 | 403.05 | 34.72 Thousand |
| 14 Nov, 2023 | 415.0 | 424.0 | 403.05 | 403.05 | 17.26 Thousand |
| 13 Nov, 2023 | 423.1 | 423.1 | 410.0 | 416.2 | 25.55 Thousand |
| 12 Nov, 2023 | 435.7 | 435.7 | 424.65 | 424.65 | 25.55 Thousand |
| 10 Nov, 2023 | 455.0 | 455.0 | 410.1 | 424.6 | 53.98 Thousand |
| 09 Nov, 2023 | 462.95 | 469.0 | 452.1 | 463.9 | 53.98 Thousand |
0HD0
NXEN
5918
NSRGF
RIWI
JEXYY