Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 369.9 369.9 348.0 363.0 16.29 Thousand
11 Oct, 2023 370.6 370.85 363.15 365.85 16.29 Thousand
10 Oct, 2023 371.9 371.9 358.1 368.5 4090.00
09 Oct, 2023 368.5 368.5 341.8 358.45 9688.00
08 Oct, 2023 368.5 368.5 341.8 358.65 9688.00
06 Oct, 2023 384.9 384.9 359.0 365.1 19.53 Thousand
05 Oct, 2023 376.55 386.6 367.65 381.6 21.43 Thousand
04 Oct, 2023 364.0 386.5 363.0 376.05 25.45 Thousand
03 Oct, 2023 383.0 387.0 363.05 367.75 25.45 Thousand
02 Oct, 2023 383.0 387.0 363.05 367.75 13.64 Thousand