Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 336.0 354.9 332.0 338.85 6027.00
23 Oct, 2023 361.0 371.9 332.0 336.5 19.39 Thousand
22 Oct, 2023 361.0 371.9 332.0 339.15 19.39 Thousand
20 Oct, 2023 369.95 369.95 355.1 360.0 3145.00
19 Oct, 2023 355.0 370.95 355.0 366.9 6563.00
18 Oct, 2023 360.0 375.95 322.4 366.0 17.96 Thousand
17 Oct, 2023 375.0 380.0 364.25 364.95 17.96 Thousand
16 Oct, 2023 370.6 379.2 368.2 374.55 10.98 Thousand
15 Oct, 2023 370.6 379.2 368.2 374.55 10.98 Thousand
13 Oct, 2023 362.95 373.0 356.1 373.0 10.7 Thousand