Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 456.45 464.9 441.65 463.05 14.74 Thousand
03 Nov, 2023 451.0 459.0 449.8 453.05 20.86 Thousand
02 Nov, 2023 440.0 450.0 425.8 446.05 31.84 Thousand
01 Nov, 2023 431.0 460.6 420.0 434.2 75.62 Thousand
31 Oct, 2023 377.65 433.2 370.5 427.65 99.36 Thousand
30 Oct, 2023 367.0 379.8 367.0 369.9 99.36 Thousand
29 Oct, 2023 367.0 379.8 367.0 369.8 5350.00
27 Oct, 2023 368.0 378.0 355.15 365.0 14.22 Thousand
26 Oct, 2023 340.0 365.0 331.25 361.35 14.97 Thousand
25 Oct, 2023 336.0 354.9 332.0 341.7 14.97 Thousand