Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 434.4 434.45 427.05 432.0 8082.00
28 Nov, 2023 431.8 436.0 426.1 434.45 4835.00
27 Nov, 2023 431.8 436.0 426.1 434.45 4321.00
24 Nov, 2023 427.55 432.95 423.1 432.95 4072.00
23 Nov, 2023 423.0 431.0 417.0 425.5 4715.00
22 Nov, 2023 434.7 440.0 416.0 421.95 11.49 Thousand
21 Nov, 2023 440.55 446.4 432.5 435.45 11.49 Thousand
20 Nov, 2023 432.2 444.1 432.2 437.0 5085.00
19 Nov, 2023 432.2 444.1 432.2 436.6 3801.00
17 Nov, 2023 443.85 445.95 435.0 444.0 6769.00