Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 398.25 411.1 398.0 406.3 8369.00
21 Dec, 2023 383.0 412.3 382.9 396.45 9324.00
20 Dec, 2023 393.5 405.75 370.0 382.9 12.85 Thousand
19 Dec, 2023 401.95 409.95 393.0 395.35 12.85 Thousand
18 Dec, 2023 424.0 424.0 398.0 401.95 10.58 Thousand
17 Dec, 2023 424.0 424.0 398.0 401.95 9069.00
15 Dec, 2023 419.5 419.5 400.0 405.1 8972.00
14 Dec, 2023 422.0 422.0 408.2 409.0 10.26 Thousand
13 Dec, 2023 423.8 423.8 412.0 418.9 16.01 Thousand
12 Dec, 2023 427.9 432.95 415.0 415.0 16.01 Thousand