Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 424.95 424.95 405.0 408.85 15.07 Thousand
15 Jan, 2024 435.85 435.85 412.75 418.8 19.74 Thousand
14 Jan, 2024 435.85 435.85 412.75 418.8 19.74 Thousand
12 Jan, 2024 445.0 445.0 424.5 427.95 13.59 Thousand
11 Jan, 2024 435.7 455.0 431.0 440.4 13.59 Thousand
10 Jan, 2024 447.95 452.0 426.25 435.7 11.69 Thousand
09 Jan, 2024 444.0 466.0 444.0 445.45 10 Thousand
08 Jan, 2024 451.0 461.0 442.0 445.0 7752.00
07 Jan, 2024 451.0 461.0 442.0 447.55 4898.00
05 Jan, 2024 449.2 466.0 443.0 458.6 27.8 Thousand