Patels Airtemp (India) Limited (PATELSAI.BO)

INR 621.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 424.5 430.1 411.2 413.15 11.94 Thousand
28 Jan, 2024 424.5 430.1 411.2 413.15 11.94 Thousand
25 Jan, 2024 394.2 422.0 394.2 415.0 11.34 Thousand
24 Jan, 2024 407.45 409.5 394.25 399.4 11.34 Thousand
23 Jan, 2024 424.9 424.9 401.4 401.4 10.17 Thousand
22 Jan, 2024 424.9 424.9 401.4 405.5 7471.00
20 Jan, 2024 429.8 429.8 414.0 415.8 3598.00
19 Jan, 2024 403.05 424.0 403.05 419.05 5252.00
18 Jan, 2024 402.35 413.9 402.35 409.85 8818.00
17 Jan, 2024 401.0 414.6 401.0 406.8 8818.00